BounceBit BTC Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-13 | 0,000000000000000000 $ | 562,66 $ | N/A |
| 2026-07-12 | 0,000000000000000000 $ | 251,79 $ | 62 946 $ |
| 2026-07-11 | 0,000000000000000000 $ | 250,19 $ | 62 547 $ |
| 2026-07-09 | 0,000000000000000000 $ | 311,86 $ | 62 373 $ |
| 2026-07-08 | 0,000000000000000000 $ | 432,75 $ | 61 821 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1 882,18 $ | 62 010 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1 273,11 $ | 62 967 $ |
| 2026-07-05 | 0,000000000000000000 $ | 871,26 $ | 61 671 $ |
| 2026-07-04 | 0,000000000000000000 $ | 256,14 $ | 62 739 $ |
| 2026-07-03 | 0,000000000000000000 $ | 124,21 $ | 62 106 $ |
| 2026-07-02 | 0,000000000000000000 $ | 243,09 $ | 60 772 $ |
| 2026-07-01 | 0,000000000000000000 $ | 716,37 $ | 59 662 $ |
| 2026-06-30 | 0,000000000000000000 $ | 930,48 $ | 58 155 $ |
| 2026-06-29 | 0,000000000000000000 $ | 600,89 $ | 60 089 $ |
| 2026-06-28 | 0,000000000000000000 $ | 2 971,92 $ | 59 438 $ |
| 2026-06-27 | 0,000000000000000000 $ | 533,67 $ | 59 297 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1 934,09 $ | 60 366 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1 438,71 $ | 59 946 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1 979,01 $ | 61 784 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1 241,68 $ | 62 672 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
