BitPRO Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-11 | 0,000000000000000000 $ | 1 549,59 $ | N/A |
| 2026-07-10 | 0,000000000000000000 $ | 16,38 $ | 75 300 $ |
| 2026-07-08 | 0,000000000000000000 $ | 54,94 $ | 72 742 $ |
| 2026-07-07 | 0,000000000000000000 $ | 13 691,75 $ | 74 491 $ |
| 2026-07-06 | 0,000000000000000000 $ | 474,85 $ | 73 652 $ |
| 2026-07-05 | 0,000000000000000000 $ | 215,59 $ | 73 860 $ |
| 2026-07-04 | 0,000000000000000000 $ | 339,96 $ | 73 431 $ |
| 2026-07-03 | 0,000000000000000000 $ | 75,68 $ | 72 106 $ |
| 2026-07-02 | 0,000000000000000000 $ | 350,16 $ | 71 713 $ |
| 2026-07-01 | 0,000000000000000000 $ | 11 996,15 $ | 79 768 $ |
| 2026-06-30 | 0,000000000000000000 $ | 695,06 $ | 67 320 $ |
| 2026-06-29 | 0,000000000000000000 $ | 88,14 $ | 70 227 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1 930,24 $ | 69 133 $ |
| 2026-06-27 | 0,000000000000000000 $ | 39,50 $ | 68 519 $ |
| 2026-06-26 | 0,000000000000000000 $ | 666,13 $ | 69 179 $ |
| 2026-06-25 | 0,000000000000000000 $ | 457,44 $ | 69 457 $ |
| 2026-06-24 | 0,000000000000000000 $ | 876,26 $ | 70 560 $ |
| 2026-06-23 | 0,000000000000000000 $ | 198,95 $ | 73 170 $ |
| 2026-06-22 | 0,000000000000000000 $ | 355,57 $ | 74 588 $ |
| 2026-06-21 | 0,000000000000000000 $ | 10,23 $ | 73 504 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
