AvocadoCoin Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-13 | 0,000000000000000000 $ | 240 237 $ | N/A |
| 2026-07-12 | 0,000000000000000000 $ | 223 232 $ | 1 558,31 $ |
| 2026-07-11 | 0,000000000000000000 $ | 183 085 $ | 1 558,13 $ |
| 2026-07-10 | 0,000000000000000000 $ | 242 423 $ | 1 558,77 $ |
| 2026-07-09 | 0,000000000000000000 $ | 250 397 $ | 1 555,29 $ |
| 2026-07-08 | 0,000000000000000000 $ | 268 980 $ | 1 556,04 $ |
| 2026-07-07 | 0,000000000000000000 $ | 295 688 $ | 1 575,43 $ |
| 2026-07-06 | 0,000000000000000000 $ | 355 140 $ | 1 609,69 $ |
| 2026-07-05 | 0,000000000000000000 $ | 357 104 $ | 1 620,93 $ |
| 2026-07-04 | 0,000000000000000000 $ | 265 302 $ | 1 605,30 $ |
| 2026-07-03 | 0,000000000000000000 $ | 304 020 $ | 1 606,73 $ |
| 2026-07-02 | 0,000000000000000000 $ | 328 316 $ | 1 567,33 $ |
| 2026-07-01 | 0,000000000000000000 $ | 274 267 $ | 1 555,04 $ |
| 2026-06-30 | 0,000000000000000000 $ | 266 445 $ | 1 550,93 $ |
| 2026-06-29 | 0,000000000000000000 $ | 279 134 $ | 1 555,85 $ |
| 2026-06-28 | 0,000000000000000000 $ | 208 318 $ | 1 548,81 $ |
| 2026-06-27 | 0,000000000000000000 $ | 224 210 $ | 1 549,28 $ |
| 2026-06-26 | 0,000000000000000000 $ | 433 164 $ | 1 552,65 $ |
| 2026-06-25 | 0,000000000000000000 $ | 310 732 $ | 1 548,38 $ |
| 2026-06-24 | 0,000000000000000000 $ | 311 343 $ | 1 548,86 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
