Apsis Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-08 | 0,000000000000000000 $ | 7 982,56 $ | N/A |
| 2026-07-07 | 0,000000000000000000 $ | 7 910,29 $ | 457,58 $ |
| 2026-07-06 | 0,000000000000000000 $ | 8 116,52 $ | 467,22 $ |
| 2026-07-05 | 0,000000000000000000 $ | 11 492,56 $ | 474,91 $ |
| 2026-07-04 | 0,000000000000000000 $ | 7 905,62 $ | 479,42 $ |
| 2026-07-03 | 0,000000000000000000 $ | 2 968,14 $ | 468,89 $ |
| 2026-07-02 | 0,000000000000000000 $ | 8 731,80 $ | 446,06 $ |
| 2026-07-01 | 0,000000000000000000 $ | 28 973 $ | 438,14 $ |
| 2026-06-30 | 0,000000000000000000 $ | 8 937,09 $ | 429,10 $ |
| 2026-06-29 | 0,000000000000000000 $ | 9 332,20 $ | 440,78 $ |
| 2026-06-28 | 0,000000000000000000 $ | 3 355,20 $ | 418,17 $ |
| 2026-06-27 | 0,000000000000000000 $ | 9 141,85 $ | 442,27 $ |
| 2026-06-26 | 0,000000000000000000 $ | 11 353,37 $ | 410,29 $ |
| 2026-06-25 | 0,000000000000000000 $ | 21 188 $ | 446,02 $ |
| 2026-06-24 | 0,000000000000000000 $ | 19 908,70 $ | 458,80 $ |
| 2026-06-23 | 0,000000000000000000 $ | 14 264,38 $ | 467,79 $ |
| 2026-06-22 | 0,000000000000000000 $ | 8 504,75 $ | 484,40 $ |
| 2026-06-21 | 0,000000000000000000 $ | 6 383,57 $ | 486,60 $ |
| 2026-06-20 | 0,000000000000000000 $ | 9 187,08 $ | 490,37 $ |
| 2026-06-19 | 0,000000000000000000 $ | 6 548,48 $ | 486,75 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
