Aave AAVE Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 50 624 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 49 544 $ | 99,27 $ |
| 2026-07-10 | 0,000000000000000000 $ | 44 438 $ | 96,31 $ |
| 2026-07-09 | 0,000000000000000000 $ | 33 572 $ | 91,61 $ |
| 2026-07-08 | 0,000000000000000000 $ | 42 749 $ | 89,09 $ |
| 2026-07-07 | 0,000000000000000000 $ | 74 969 $ | 90,98 $ |
| 2026-07-06 | 0,000000000000000000 $ | 86 708 $ | 95,18 $ |
| 2026-07-05 | 0,000000000000000000 $ | 2 715,23 $ | 90,67 $ |
| 2026-07-04 | 0,000000000000000000 $ | 8 109,13 $ | 90,00 $ |
| 2026-07-03 | 0,000000000000000000 $ | 31 178 $ | 89,33 $ |
| 2026-07-02 | 0,000000000000000000 $ | 38 098 $ | 86,95 $ |
| 2026-07-01 | 0,000000000000000000 $ | 27 670 $ | 83,76 $ |
| 2026-06-30 | 0,000000000000000000 $ | 42 435 $ | 86,43 $ |
| 2026-06-29 | 0,000000000000000000 $ | 40 345 $ | 92,32 $ |
| 2026-06-28 | 0,000000000000000000 $ | 78 742 $ | 92,16 $ |
| 2026-06-27 | 0,000000000000000000 $ | 75 920 $ | 95,60 $ |
| 2026-06-26 | 0,000000000000000000 $ | 112 760 $ | 96,26 $ |
| 2026-06-25 | 0,000000000000000000 $ | 272 120 $ | 83,36 $ |
| 2026-06-24 | 0,000000000000000000 $ | 75 558 $ | 81,38 $ |
| 2026-06-23 | 0,000000000000000000 $ | 29 224 $ | 72,85 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
