4Chan Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-12 | 1 702 718 $ | 12 297,21 $ | N/A |
| 2026-07-11 | 1 702 509 $ | 11 991,79 $ | 0,000000000000022114 $ |
| 2026-07-10 | 1 581 863 $ | 5 913,52 $ | 0,000000000000020547 $ |
| 2026-07-09 | 1 493 830 $ | 3 573,87 $ | 0,000000000000019403 $ |
| 2026-07-08 | 1 524 518 $ | 36 993 $ | 0,000000000000019802 $ |
| 2026-07-07 | 1 487 168 $ | 12 121,01 $ | 0,000000000000019317 $ |
| 2026-07-06 | 1 384 134 $ | 7 691,03 $ | 0,000000000000017979 $ |
| 2026-07-05 | 1 342 551 $ | 5 124,46 $ | 0,000000000000017438 $ |
| 2026-07-04 | 1 357 797 $ | 1 925,93 $ | 0,000000000000017636 $ |
| 2026-07-03 | 1 326 513 $ | 2 042,39 $ | 0,000000000000017230 $ |
| 2026-07-02 | 1 270 621 $ | 2 779,20 $ | 0,000000000000016504 $ |
| 2026-07-01 | 1 181 525 $ | 2 311,79 $ | 0,000000000000015347 $ |
| 2026-06-30 | 1 118 900 $ | 1 093,08 $ | 0,000000000000014533 $ |
| 2026-06-29 | 1 138 933 $ | 717,96 $ | 0,000000000000014794 $ |
| 2026-06-28 | 1 102 285 $ | 1 772,29 $ | 0,000000000000014318 $ |
| 2026-06-27 | 1 100 942 $ | 736,16 $ | 0,000000000000014300 $ |
| 2026-06-26 | 1 095 149 $ | 696,08 $ | 0,000000000000014225 $ |
| 2026-06-25 | 1 082 778 $ | 3 129,93 $ | 0,000000000000014064 $ |
| 2026-06-24 | 1 158 954 $ | 410,33 $ | 0,000000000000015054 $ |
| 2026-06-23 | 1 190 769 $ | 2 027,54 $ | 0,000000000000015467 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
