Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 1.0% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 60 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 9%.
CoinGecko следи понастоящем 17 468 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$2 277 854 437 013
Пазарна кап
1.0%
$62 734 169 369
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7716 |
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
|
$9,23 | 0.7% | 0.4% | 3.3% | 21.5% | $563,98 | $3 404,98 | $3 404,98 | 1.0 |
|
||
| 7717 |
W coin
W
|
Закупуване
|
$0.053403 | 0.0% | 0.7% | 7.3% | 12.3% | $13,84 | $3 403,35 | $3 403,35 | 1.0 |
|
|
| 7718 |
House
AUCTION
|
$0.054899 | 0.5% | 13.4% | 13.4% | 8.7% | $19,94 | $3 399,73 | $4 898,73 | 0.69 |
|
||
| 7719 |
Base Egg
BASEEGG
|
$0.055997 | 0.7% | 0.5% | 6.2% | 14.0% | $19,04 | $3 376,47 | $5 995,82 | 0.56 |
|
||
| 7720 |
Airina Bolgur
BOLGUR
|
$0.053397 | 0.3% | 2.9% | 9.2% | 12.2% | $5,59 | $3 369,90 | $3 369,90 | 1.0 |
|
||
| 7721 |
마라도의 파수꾼
NOORUNG
|
$0.053373 | 0.5% | 0.5% | 8.5% | 8.8% | $11,79 | $3 367,47 | $3 367,47 | 1.0 |
|
||
| 7722 |
Group7
GROUP7
|
$0.053363 | 0.5% | 2.3% | 5.0% | 9.9% | $6,60 | $3 357,34 | $3 357,34 | 1.0 |
|
||
| 7723 |
The Survivalist Rabbit
RABBIT
|
$0.053357 | 0.5% | 2.0% | 5.4% | 21.0% | $6,41 | $3 356,41 | $3 356,41 | 1.0 |
|
||
| 7724 |
Vertex Pharmaceuticals (Ondo Tokenized)
VRTXON
|
$486,32 | 0.1% | 0.0% | 7.1% | 12.1% | $58 793,29 | $3 352,55 | $3 352,55 | 1.0 |
|
||
| 7725 |
CLARITY
CLARITY
|
$0.053421 | 0.5% | 0.4% | 6.9% | 27.4% | $85,22 | $3 350,16 | $3 350,16 | 1.0 |
|
||
| 7726 |
Pledra Protocol
PLEDRA
|
$0.053343 | 0.5% | 3.8% | 4.4% | 0.0% | $72,10 | $3 342,98 | $3 342,98 | 1.0 |
|
||
| 7727 |
GILLIONS
GILLIONS
|
$0.053337 | 0.5% | 0.9% | 10.3% | 26.3% | $1,56 | $3 333,49 | $3 333,49 | 1.0 |
|
||
| 7728 |
Solify100
S100
|
$0.053386 | 0.4% | 2.9% | 44.1% | 67.6% | $1 336,86 | $3 330,02 | $3 330,02 | 1.0 |
|
||
| 7729 |
Pacoca
PACOCA
|
$0.056595 | 0.3% | 1.0% | 1.0% | 2.2% | $1,60 | $3 326,68 | $4 203,19 | 0.79 |
|
||
| 7730 |
FeeLiq
FLIQ
|
$0.086417 | 0.0% | 0.7% | 14.0% | 22.6% | $12,60 | $3 315,00 | $6 414,04 | 0.52 |
|
||
| 7731 |
Fort Knox
FORTKNOX
|
$0.053304 | 12.7% | 12.7% | 12.7% | 5.0% | $4,95 | $3 303,66 | $3 303,66 | 1.0 |
|
||
| 7732 |
Carvana (Ondo Tokenized Stock)
CVNAON
|
$334,85 | 0.5% | 1.5% | 1.9% | 0.9% | $176 611 | $3 301,12 | $3 301,12 | 1.0 |
|
||
| 7733 |
Rambus (Ondo Tokenized)
RMBSON
|
$110,98 | 0.7% | 4.7% | 1.0% | 0.0% | $98 721,41 | $3 297,31 | $3 297,31 | 1.0 |
|
||
| 7734 |
Amgen (Ondo Tokenized Stock)
AMGNON
|
$366,84 | 0.2% | 0.4% | 2.0% | 5.8% | $55 365,17 | $3 295,62 | $3 295,62 | 1.0 |
|
||
| 7735 |
Justcoin
JUST
|
$0.073289 | 0.2% | 0.2% | 6.6% | 15.9% | $1,44 | $3 285,71 | $3 285,71 | 1.0 |
|
||
| 7736 |
SPOT
SPOT
|
$0.063287 | 0.5% | 1.7% | 5.8% | 5.9% | $22,44 | $3 285,34 | $3 285,34 | 1.0 |
|
||
| 7737 |
small fartcoin
TOOTCOIN
|
$0.053274 | 0.5% | 2.2% | 6.1% | 9.1% | $84,54 | $3 265,38 | $3 265,38 | 1.0 |
|
||
| 7738 |
Capital One (Ondo Tokenized Stock)
COFON
|
$202,73 | 0.3% | 0.8% | 1.9% | 12.1% | $57 681,14 | $3 265,20 | $3 265,20 | 1.0 |
|
||
| 11927 |
Re7 USDC
RE7USDC
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3 261,29 | $3 261,29 | 1.0 |
|
||
| 7739 |
Normie
NORMIE
|
$0.053262 | 0.5% | 1.7% | 13.2% | 0.8% | $270,89 | $3 260,60 | $3 260,60 | 1.0 |
|
||
| 7740 |
SOLANIANS
SOLANIANS
|
$0.053271 | 0.5% | 15.7% | 7.7% | 26.7% | $434,54 | $3 257,49 | $3 257,49 | 1.0 |
|
||
| 7726 |
鬼勃起侍⭐︎
OSKKPU
|
$0.053255 | 0.5% | 3.8% | 4.7% | 9.5% | $2,86 | $3 253,01 | $3 253,01 | 1.0 |
|
||
| 7741 |
Zoo World
ZOO
|
$0.053250 | 0.5% | 0.9% | 0.9% | 15.1% | $2,95 | $3 250,07 | $3 250,07 | 1.0 |
|
||
| 7742 |
International Meme Fund
IMF
|
$0.053215 | 0.5% | 2.1% | 4.5% | 25.6% | $3,21 | $3 214,68 | $3 214,68 | 1.0 |
|
||
| 7743 |
The Golden Bull
ZAYED
|
$0.053199 | 0.8% | 1.1% | 26.4% | 0.0% | $11,73 | $3 197,95 | $3 197,95 | 1.0 |
|
||
| 7744 |
Taiwan Semiconductor Manufacturing • Robinhood Token
TSM
|
$439,28 | 0.0% | 0.0% | 0.0% | 0.0% | $659,08 | $3 190,97 | $3 190,97 | 1.0 |
|
||
| 7745 |
AicroStrategy [Old]
AISTR
|
$0.052895 | 0.3% | 15.8% | 5.3% | 18.4% | $50,35 | $3 184,93 | $3 184,93 | 1.0 |
![aicrostrategy [old] (AISTR) 7d chart](https://data.coingecko.com/coins/53020/sparkline.svg)
|
||
| 7746 |
Smoking Chicken Fish
SCF
|
$0.053197 | 0.5% | 1.6% | 2.1% | 11.8% | $6,19 | $3 169,42 | $3 169,42 | 1.0 |
|
||
| 7747 |
Redemption Arc
ARC
|
$0.053165 | 0.5% | 1.3% | 5.1% | 16.8% | $18,04 | $3 164,77 | $3 164,77 | 1.0 |
|
||
| 7748 |
Pain
PAIN
|
$0.053166 | 0.2% | 0.2% | 5.5% | 7.2% | $2,12 | $3 164,69 | $3 164,69 | 1.0 |
|
||
| 7749 |
BBQCoin
BQC
|
$0.053227 | 0.5% | 1.7% | 0.3% | 12.2% | $47,66 | $3 164,38 | $3 164,38 | 1.0 |
|
||
| 7750 |
treasure David
TREASUREDAVID
|
$0.053156 | 0.5% | 0.8% | 6.0% | 18.3% | $5,22 | $3 154,85 | $3 154,85 | 1.0 |
|
||
| 7751 |
Dawae
DAWAE
|
$0.053179 | 0.5% | 0.7% | 5.5% | 15.8% | $1,66 | $3 152,88 | $3 152,88 | 1.0 |
|
||
| 7752 |
Netflix • Robinhood Token
NFLX
|
$73,22 | 0.0% | 0.0% | 0.0% | 0.0% | $380,72 | $3 129,39 | $3 129,39 | 1.0 |
|
||
| 7753 |
Harvy
HARVY
|
$0.053127 | 0.5% | 0.5% | 28.5% | 0.0% | $6,89 | $3 122,99 | $3 122,99 | 1.0 |
|
||
| 7754 |
Long Nose Dog
LONG
|
$0.053098 | 1.7% | 2.6% | 9.4% | 16.7% | $51,02 | $3 089,00 | $3 089,00 | 1.0 |
|
||
| 7755 |
BENIS
BENIS
|
$0.063079 | 0.7% | 2.0% | 5.9% | 1.4% | $53,08 | $3 079,05 | $3 079,05 | 1.0 |
|
||
| 7756 |
Red Cross
RC
|
$0.053071 | 0.5% | 0.5% | 3.9% | 23.4% | $3,01 | $3 071,24 | $3 071,24 | 1.0 |
|
||
| 7757 |
Rally
RALLY
|
$0.053374 | 0.5% | 0.7% | 5.5% | 11.6% | $5,06 | $3 068,85 | $3 068,85 | 1.0 |
|
||
| 7758 |
abrdn Physical Platinum Shares ETF (Ondo Tokenized)
PPLTON
|
$147,35 | 0.1% | 0.0% | 0.2% | 3.3% | $107 253 | $3 059,71 | $3 059,71 | 1.0 |
|
||
| 7759 |
The Momma Whale
MWHALE
|
$0.053094 | 0.5% | 4.2% | 4.2% | 1.6% | $4,19 | $3 053,79 | $3 053,79 | 1.0 |
|
||
| 7760 |
NetEase (Ondo Tokenized)
NTESON
|
$129,84 | 0.4% | 3.7% | 0.9% | 2.6% | $476,06 | $3 045,82 | $3 045,82 | 1.0 |
|
||
| 7761 |
Bitcoin Wizard
MIM
|
$0.053036 | 0.5% | 0.7% | 2.0% | 0.5% | $2,57 | $3 034,69 | $3 034,69 | 1.0 |
|
||
| 7737 |
FINANCE
FINANCE
|
$0.063003 | 2.0% | 3.9% | 11.8% | 21.0% | $412,79 | $3 002,61 | $3 002,61 | 1.0 |
|
||
| 7762 |
Baby Troll
TROLL
|
$0.053006 | 0.5% | 3.6% | 0.8% | 17.2% | $8,05 | $3 001,42 | $3 001,42 | 1.0 |
|
||
| 7763 |
The Silent Emperor
皇帝
|
$0.052995 | 0.5% | 4.9% | 5.0% | 11.0% | $10,51 | $2 994,14 | $2 994,14 | 1.0 |
|
||
| 7764 |
Nudaeng
NUDAENG
|
$0.052964 | 0.5% | 0.5% | 10.6% | 0.0% | $6,14 | $2 963,61 | $2 963,61 | 1.0 |
|
||
| 7765 |
PredictBNB Agent
XPBNB
|
$0.052940 | 0.3% | 0.3% | 0.8% | 18.8% | $12,36 | $2 940,04 | $2 940,04 | 1.0 |
|
||
| 7766 |
burncoin
BURNCOIN
|
$0.053400 | 0.5% | 6.3% | 5.8% | 8.6% | $1,32 | $2 938,53 | $2 938,53 | 1.0 |
|
||
| 7767 |
Bloxen
BLX
|
$0.052950 | 1.9% | 0.8% | 7.4% | 0.0% | $2,95 | $2 930,77 | $2 930,77 | 1.0 |
|
||
| 7768 |
oilcoin
OILCOIN
|
$0.052930 | 0.5% | 9.8% | 23.4% | 7.4% | $190,95 | $2 926,54 | $2 926,54 | 1.0 |
|
||
| 7769 |
Heavenland HTO
HTO
|
$0,00005345 | 0.0% | 0.4% | 1.3% | 4.2% | $1,77 | $2 920,74 | $26 724,64 | 0.11 |
|
||
| 7770 |
LIQ Protocol
LIQ
|
$0,00009722 | 0.0% | 0.5% | 5.1% | 12.1% | $7,81 | $2 916,59 | $9 721,96 | 0.3 |
|
||
| 7771 |
Bad Theory Labs
BTL
|
$0.052999 | 0.5% | 0.5% | 14.7% | 0.0% | $9,73 | $2 894,56 | $2 997,85 | 0.97 |
|
||
| 7772 |
Bullish Start
DAY1
|
$0.052908 | 0.5% | 0.1% | 8.2% | 0.9% | $34,23 | $2 870,88 | $2 870,88 | 1.0 |
|
||
| 7773 |
Flying Cocaine Salmon
FCS
|
$0.052872 | 0.5% | 5.0% | 5.0% | 32.3% | $3,41 | $2 867,86 | $2 867,86 | 1.0 |
|
||
| 7774 |
Orvix Chain Privacy
ORV
|
$0.052830 | 0.3% | 14.1% | 8.7% | 5.7% | $157,25 | $2 829,22 | $2 829,22 | 1.0 |
|
||
| 7775 |
DIE
蝶
|
$0.053551 | 0.2% | 5.5% | 7.9% | 3.9% | $45,97 | $2 809,30 | $2 809,30 | 1.0 |
|
||
| 7776 |
YuttyMizoguchi
YUTTY
|
$0.052783 | 0.5% | 3.1% | 1.1% | 32.9% | $38,81 | $2 782,62 | $2 782,62 | 1.0 |
|
||
| 7777 |
CAPCAT
CAP
|
$0.053990 | 0.5% | 1.2% | 6.6% | 34.6% | $322,45 | $2 781,02 | $3 989,48 | 0.7 |
|
||
| 7778 |
Rich Bank
RICHBANK
|
$0.052773 | 0.5% | 5.3% | 5.9% | 3.5% | $7,48 | $2 772,47 | $2 772,47 | 1.0 |
|
||
| 7779 |
The Ascending Penguin
ASCEND
|
$0.052772 | 0.5% | 3.2% | 28.3% | 0.0% | $1 262,96 | $2 771,50 | $2 771,50 | 1.0 |
|
||
| 7780 |
Teradyne (Ondo Tokenized)
TERON
|
$359,15 | 0.4% | 2.6% | 3.2% | 0.0% | $14 914,43 | $2 768,98 | $2 768,98 | 1.0 |
|
||
| 7781 |
WORLD BET
WBET
|
$0.052768 | 0.5% | 5.6% | 53.5% | 0.0% | $43,18 | $2 767,88 | $2 767,88 | 1.0 |
|
||
| 7782 |
Oxedium
OXE
|
$0.053443 | 0.5% | 2.0% | 7.6% | 9.4% | $22,72 | $2 753,62 | $2 753,62 | 1.0 |
|
||
| 7783 |
The mini Horse
TRINKET
|
$0.052745 | 2.9% | 2.9% | 2.9% | 20.1% | $1,58 | $2 744,35 | $2 744,35 | 1.0 |
|
||
| 7784 |
Eggplant Finance
EGGP
|
$0,005739 | 24.8% | 4.3% | 25.7% | 18.6% | $9,95 | $2 736,16 | $2 736,16 | 1.0 |
|
||
| 7785 |
a positive memecoin
+
|
$0.052746 | 0.5% | 1.2% | 26.1% | 76.8% | $8,45 | $2 709,15 | $2 709,15 | 1.0 |
|
||
| 7786 |
Enlivex Therapeutics (Ondo Tokenized)
ENLVON
|
$0,4445 | 2.4% | 3.3% | 13.7% | 33.5% | $148,87 | $2 705,64 | $2 705,64 | 1.0 |
|
||
| 7787 |
Arbitrage Loop
ARB
|
Закупуване
|
$0.052703 | 0.5% | 9.9% | 8.2% | 29.3% | $28,01 | $2 701,80 | $2 701,80 | 1.0 |
|
|
| 7788 |
Pepetide
PEPETIDE
|
$0.052690 | 0.5% | 0.7% | 7.4% | 2.4% | $5,39 | $2 688,68 | $2 688,68 | 1.0 |
|
||
| 7789 |
Violet
VIOLET
|
$0.052644 | 0.5% | 15.0% | 10.2% | 10.2% | $2,72 | $2 643,99 | $2 643,99 | 1.0 |
|
||
| 12206 |
Nest PayFi Vault
NPAYFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 638,81 | $2 638,81 | 1.0 |
|
||
| 7790 |
Just Hold $8 Worth
8
|
$0.052639 | 0.5% | 0.5% | 19.1% | 30.8% | $1,58 | $2 637,15 | $2 637,15 | 1.0 |
|
||
| 7791 |
Ganymede
GANY
|
$0.052637 | 0.5% | 5.0% | 12.0% | 22.3% | $82,53 | $2 630,03 | $2 630,03 | 1.0 |
|
||
| 7792 |
NEKOMATA
NEKOMATA
|
$0.052656 | 0.5% | 0.5% | 0.1% | 16.7% | $1,19 | $2 629,18 | $2 629,18 | 1.0 |
|
||
| 7717 |
Sharpie
SHARPIE
|
$0.052626 | 0.1% | 2.1% | 6.4% | 4.3% | $44,81 | $2 623,80 | $2 623,80 | 1.0 |
|
||
| 7793 |
Trillion
TRILLION
|
$0.052623 | 0.5% | 1.0% | 28.5% | 0.0% | $16,28 | $2 622,56 | $2 622,56 | 1.0 |
|
||
| 7794 |
Tribe
TRIBE
|
$0.062641 | 1.0% | 1.8% | 13.8% | 13.7% | $4,03 | $2 604,77 | $2 604,77 | 1.0 |
|
||
| 7795 |
MEMES IN BLACK
MIB
|
$0.052570 | 0.5% | 2.5% | 8.5% | 11.9% | $31,74 | $2 569,91 | $2 569,91 | 1.0 |
|
||
| 7796 |
Zul
ZUL
|
$0.052566 | 0.5% | 0.8% | 4.9% | 0.0% | $2,43 | $2 565,21 | $2 565,21 | 1.0 |
|
||
| 7797 |
Eluent Peptides
ELUENT
|
$0.052564 | 0.3% | 0.3% | 13.5% | 1.1% | $2,27 | $2 564,38 | $2 564,38 | 1.0 |
|
||
| 7798 |
sinex
SINX
|
$0.061508 | 1.3% | 6.4% | 95.4% | 13.5% | $215,04 | $2 531,71 | $2 604,27 | 0.97 |
|
||
| 7799 |
Fishee
FISHEE
|
$0.052528 | 0.5% | 18.5% | 30.3% | 81.4% | $179,18 | $2 524,76 | $2 524,76 | 1.0 |
|
||
| 7800 |
Deep-Live-Cam
CAM
|
$0.052499 | 0.5% | 0.8% | 9.6% | 2.9% | $4,71 | $2 497,55 | $2 497,55 | 1.0 |
|
||
| 7801 |
MYSTERY
MYSTERY
|
$0.062497 | 18.8% | 2.5% | 18.3% | 47.5% | $237,02 | $2 497,34 | $2 497,34 | 1.0 |
|
||
| 7802 |
Coco
COCO
|
Закупуване
|
$0.052494 | 0.3% | 2.0% | 2.0% | 2.9% | $18,68 | $2 493,60 | $2 493,60 | 1.0 |
|
|
| 7803 |
Troll's Wife
TROLGA
|
$0.052469 | 5.6% | 5.6% | 4.9% | 18.3% | $17,38 | $2 464,36 | $2 464,36 | 1.0 |
|
||
| 7758 |
Lunctron
LTRN
|
$0.077610 | 0.2% | 1.0% | 1.7% | 14.3% | $1,54 | $2 442,79 | $5 146,17 | 0.47 |
|
||
| 7804 |
The Green Whale
GREENWHALE
|
$0.052654 | 0.5% | 7.2% | 7.2% | 15.0% | $32,78 | $2 440,20 | $2 440,20 | 1.0 |
|
||
| 7805 |
RiverBoat
RIB
|
$2,44 | 1.1% | 4.3% | 21.4% | 14.1% | $0,07758 | $2 437,79 | $2 437,79 | 1.0 |
|
||
| 7806 |
Cult of Printr
🕶️
|
$0.053691 | 0.5% | 0.2% | 23.1% | 37.2% | $1,06 | $2 417,47 | $3 529,07 | 0.69 |
|
||
| 7807 |
Plotz
PLOTZ
|
$0.052368 | 0.5% | 2.6% | 88.4% | 0.0% | $21,29 | $2 365,69 | $2 365,69 | 1.0 |
|
||
| 7808 |
Together
TOGETHER
|
$0.052475 | 0.6% | 0.6% | 5.7% | 8.5% | $1,82 | $2 357,61 | $2 357,61 | 1.0 |
|
||
| 7809 |
ber
BER
|
$0.052349 | 0.8% | 0.8% | 24.2% | 1.8% | $6,87 | $2 347,37 | $2 347,37 | 1.0 |
|
||
| 7810 |
Trend Bot
TREND
|
$0.052344 | 0.5% | 0.9% | 5.9% | 26.2% | $4,84 | $2 343,05 | $2 343,05 | 1.0 |
|
||
| 7811 |
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
|
$18,56 | 0.0% | 0.5% | 2.2% | 0.0% | $20,04 | $2 335,80 | $2 335,80 | 1.0 |
|
Показване 7901 до 8000 от 9346 резултата
Редове
Или го разгледайте в магазините за приложения
