Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 1.4% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 60 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 17 449 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$2 272 513 198 000
Пазарна кап
1.4%
$62 495 441 803
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4119 |
QubeCV AI
QCV
|
$0,0002208 | 1.7% | 2.5% | 0.8% | 13.4% | $14,99 | $198 755 | $220 839 | 0.9 |
|
||
| 4116 |
Divvy.bet
DVY
|
$0,0005534 | 0.0% | 0.0% | 1.6% | 0.0% | $55,54 | $195 648 | $553 434 | 0.35 |
|
||
| 4117 |
KingdomX
KT
|
$0,0005282 | 0.0% | 0.9% | 10.8% | 4.8% | $938,30 | $195 241 | $528 210 | 0.37 |
|
||
| 4118 |
BitShiba
SHIBA
|
$0.091949 | 0.0% | 27.5% | 1.7% | 1.9% | $26,16 | $194 892 | $194 892 | 1.0 |
|
||
| 4120 |
Roaring Kitty
KITTY
|
$0,0002602 | 0.6% | 1.8% | 5.1% | 44.9% | $620,35 | $194 490 | $194 490 | 1.0 |
|
||
| 4121 |
Swop
SWOP
|
$0,04876 | 0.2% | 0.6% | 11.0% | 0.8% | $48,41 | $194 313 | $181 949 | 1.07 |
|
||
| 4123 |
Skillful AI
SKAI
|
$0,0001939 | 0.3% | 2.1% | 2.1% | 1.7% | $10,35 | $193 914 | $193 914 | 1.0 |
|
||
| 4124 |
Solace
$SOLACE
|
$0,0002216 | 0.6% | 4.2% | 15.0% | 18.8% | $1 268,28 | $193 904 | $221 606 | 0.87 |
|
||
| 4122 |
Manifest
MANIFEST
|
$0,0001939 | 0.3% | 3.4% | 7.4% | 50.5% | $1 273,19 | $193 871 | $193 871 | 1.0 |
|
||
| 4125 |
Live Action Roleplay
LARP
|
$0,0001938 | 0.3% | 7.0% | 9.7% | 1.1% | $7 066,84 | $193 776 | $193 776 | 1.0 |
|
||
| 4126 |
Base Protocol
BASE
|
$0,2754 | 0.3% | 0.7% | 16.9% | 68.6% | $216,69 | $193 454 | $193 454 | 1.0 |
|
||
| 4127 |
Walmart xStock
WMTX
|
$113,82 | 1.6% | 0.8% | 1.3% | 4.2% | $103,13 | $193 369 | $98 577 608 | 0.0 |
|
||
| 4128 |
Helmet Insure
HELMET
|
$0,001933 | 0.0% | 0.3% | 0.7% | 13.5% | $102,24 | $193 319 | $193 319 | 1.0 |
|
||
| 4129 |
US Natural Gas Fund (Ondo Tokenized)
UNGON
|
$10,81 | 0.0% | 7.2% | 6.9% | 5.9% | $67 039,53 | $193 112 | $193 112 | 1.0 |
|
||
| 4130 |
Pepoclown
HONK
|
$0.094589 | 0.3% | 1.3% | 5.9% | 5.9% | $623,47 | $193 082 | $193 082 | 1.0 |
|
||
| 4131 |
Loud
LOUD
|
$0,0001930 | 0.3% | 1.7% | 2.7% | 0.1% | $96,82 | $192 930 | $192 930 | 1.0 |
|
||
| 4132 |
MATES
MATES
|
$0.059892 | 0.3% | 0.9% | 9.0% | 31.2% | $320,91 | $192 895 | $192 895 | 1.0 |
|
||
| 4133 |
Faith
FBB4
|
$0,0001927 | 0.3% | 4.3% | 5.0% | 23.3% | $7,19 | $192 724 | $192 724 | 1.0 |
|
||
| 4779 |
Backed HIGH € High Yield Corp Bond
BHIGH
|
$7,22 | 0.0% | 0.2% | 0.1% | 0.1% | $0,00 | $192 491 | $192 491 | 1.0 |
|
||
| 4134 |
Magpie
MAGPIE
|
$0,0002037 | 0.4% | 1.1% | 20.6% | 56.5% | $46 116,70 | $192 484 | $202 296 | 0.95 |
|
||
| 4135 |
Janet
JANET
|
$0,0001923 | 1.0% | 11.4% | 28.4% | 52.1% | $2 815,05 | $192 330 | $192 330 | 1.0 |
|
||
| 4136 |
PEPE 0x69 ON BASE
PEPE
|
Закупуване
|
$0.094566 | 0.6% | 3.2% | 4.2% | 19.2% | $25 959,58 | $192 105 | $192 105 | 1.0 |
|
|
| 4137 |
Behodler
EYE
|
$0,01970 | 0.3% | 3.4% | 4.8% | 10.6% | $80,48 | $191 765 | $191 757 | 1.0 |
|
||
| 4138 |
PlayZap
PZP
|
$0,001278 | 0.7% | 1.0% | 13.9% | 27.4% | $35 197,30 | $191 687 | $191 687 | 1.0 |
|
||
| 4139 |
Hacash Diamond
HACD
|
$7,49 | 0.1% | 0.1% | 6.2% | 40.9% | $2 849,27 | $191 585 | $962 190 | 0.2 |
|
||
| 4140 |
Alpha
ALPHA
|
$0,0002427 | 0.4% | 8.0% | 0.4% | 5.5% | $45 413,52 | $191 189 | $191 189 | 1.0 |
|
||
| 4141 |
IVPAY
IVPAY
|
$0,0001912 | 0.9% | 23.2% | 23.5% | 13.1% | $2 182,32 | $191 159 | $191 159 | 1.0 |
|
||
| 4142 |
AI Power Grid
AIPG
|
$0,001362 | 0.2% | 0.6% | 1.2% | 7.4% | $3,45 | $191 113 | $204 351 | 0.94 |
|
||
| 4143 |
ETHEREUM IS GOOD
EBULL
|
$0,00001911 | 0.3% | 2.9% | 4.9% | 26.8% | $19,56 | $191 095 | $191 095 | 1.0 |
|
||
| 4144 |
ERIS Arbitrage LUNA
ARBLUNA
|
$0,1435 | 0.5% | 0.9% | 1.4% | 2.9% | $108,12 | $191 059 | $191 062 | 1.0 |
|
||
| 4145 |
Alpha
ALPHA
|
$0.051910 | 0.3% | 4.3% | 28.2% | 53.7% | $1 809,43 | $190 996 | $190 996 | 1.0 |
|
||
| 4146 |
Muse DAO
MUSE
|
$0,2829 | 0.6% | 2.0% | 4.8% | 2.5% | $664,09 | $190 966 | $191 456 | 1.0 |
|
||
| 4147 |
ORO
ORO
|
$0,002216 | 1.6% | 1.3% | 1.2% | 19.3% | $184,21 | $190 839 | $190 840 | 1.0 |
|
||
| 4149 |
FARTGIRL
FARTGIRL
|
$0,0001905 | 0.4% | 2.9% | 11.8% | 17.5% | $85,83 | $190 452 | $190 452 | 1.0 |
|
||
| 4150 |
KANGO
KANGO
|
$0.066635 | 0.0% | 3.9% | 13.0% | 39.6% | $2 854,15 | $190 427 | $190 427 | 1.0 |
|
||
| 4151 |
Dosa the Demon
DOSA
|
$0,0001941 | 0.1% | 4.0% | 2.1% | 19.0% | $523,82 | $190 251 | $190 251 | 1.0 |
|
||
| 4152 |
Big Pharmai
DRUGS
|
$0,0001729 | 0.2% | 2.1% | 9.0% | 29.5% | $186,50 | $190 217 | $190 217 | 1.0 |
|
||
| 4153 |
Topaz
TOPAZ
|
$0,002396 | 0.1% | 1.0% | 11.1% | 0.0% | $16 884,29 | $189 897 | $1 501 591 | 0.13 |
|
||
| 4154 |
DessalinesAI by Virtuals
DESSAI
|
$0,0002180 | 0.9% | 4.4% | 8.3% | 7.5% | $87,31 | $189 832 | $217 964 | 0.87 |
|
||
| 4148 |
Mars
MARS
|
$0.064536 | 0.4% | 5.9% | 4.4% | 39.3% | $27 972,56 | $189 602 | $189 602 | 1.0 |
|
||
| 4155 |
FREEdom coin
FREE
|
$0.072364 | 0.9% | 2.1% | 30.8% | 2.4% | $35 382,10 | $189 102 | $236 379 | 0.8 |
|
||
| 4156 |
GAM3S.GG
G3
|
$0,0002846 | 0.5% | 2.5% | 4.4% | 4.1% | $11 674,79 | $188 854 | $284 590 | 0.66 |
|
||
| 4157 |
Paintswap
BRUSH
|
$0,0004634 | 0.0% | 1.5% | 2.2% | 19.5% | $80,96 | $188 821 | $188 821 | 1.0 |
|
||
| 4158 |
GameSwift
GSWIFT
|
$0,0004046 | 0.6% | 0.5% | 1.5% | 6.5% | $92,92 | $188 767 | $311 937 | 0.61 |
|
||
| 4159 |
Gemini
GEMINI
|
$0,0001887 | 0.3% | 5.2% | 66.7% | 120.3% | $383,79 | $188 678 | $188 678 | 1.0 |
|
||
| 4160 |
SophiaVerse
SOPH
|
$0,0007242 | 0.6% | 1.4% | 7.0% | 5.0% | $1 824,95 | $188 410 | $724 210 | 0.26 |
|
||
| 4161 |
Naka Go
NAKA
|
$0,0001884 | 0.3% | 1.1% | 9.7% | 40.2% | $851,41 | $188 380 | $188 380 | 1.0 |
|
||
| 4162 |
Lockheed Martin Inu
LMI
|
$0,0001883 | 0.3% | 1.9% | 6.7% | 11.8% | $137,87 | $188 268 | $188 268 | 1.0 |
|
||
| 4164 |
DOGE-1
DOGE1
|
$0,1877 | 1.1% | 3.0% | 7.5% | 26.7% | $58,57 | $187 672 | $187 672 | 1.0 |
|
||
| 4166 |
ShibaCorgi
SHICO
|
$0.0162941 | 0.0% | 1.0% | 2.2% | 2.2% | $45,29 | $187 582 | $187 898 | 1.0 |
|
||
| 4165 |
Huhu Cat
HUHU
|
$0,00008927 | 0.6% | 5.5% | 3.5% | 4.7% | $13,05 | $187 509 | $187 509 | 1.0 |
|
||
| 4167 |
maicrotrader
MAICRO
|
$0,0001920 | 0.4% | 6.9% | 12.7% | 23.7% | $6 222,39 | $187 374 | $191 988 | 0.98 |
|
||
| 4168 |
Catcoin (ETH)
CAT
|
$0.0101783 | 0.3% | 3.6% | 2.2% | 0.5% | $315,16 | $187 194 | $187 194 | 1.0 |
|
||
| 4169 |
Argentine Peso
WARS
|
$0,0006431 | 0.0% | 0.5% | 0.0% | 2.8% | $1 355,84 | $187 134 | $187 134 | 1.0 |
|
||
| 4170 |
S.C. Corinthians Fan Token
SCCP
|
$0,02655 | 1.1% | 1.2% | 4.5% | 22.9% | $53 712,86 | $186 472 | $532 846 | 0.35 |
|
||
| 4171 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $1 054,93 | $186 074 | $186 074 | 1.0 |
|
||
| 4172 |
Shroom
SHROOM
|
$0,0001309 | 0.3% | 1.1% | 2.5% | 24.1% | $47,26 | $186 005 | $186 005 | 1.0 |
|
||
| 4173 |
Wifejak
WIFE
|
$0,0001860 | 0.3% | 1.6% | 5.0% | 12.7% | $145,44 | $185 970 | $10 840 675 999 640 000 000 | 0.0 |
|
||
| 4174 |
WORM
WORM
|
$0,05111 | 0.3% | 1.7% | 1.5% | 8.4% | $549,01 | $185 837 | $346 295 | 0.54 |
|
||
| 4163 |
NEXION
NEON
|
$0,0002291 | 0.6% | 4.4% | 6.4% | 100.5% | $469,41 | $185 323 | $229 319 | 0.81 |
|
||
| 4175 |
Vistra (Ondo Tokenized)
VSTON
|
$158,40 | 0.1% | 1.9% | 4.6% | 9.7% | $63 190,71 | $185 105 | $185 105 | 1.0 |
|
||
| 4184 |
The Hoodies
HOODIES
|
$0,0001849 | 24.5% | 85.2% | 0.0% | 0.0% | $457 354 | $184 928 | $184 928 | 1.0 |
|
||
| 4176 |
Lion DAO
ROAR
|
$0.062070 | 0.5% | 1.0% | 1.3% | 2.7% | $16,24 | $184 874 | $184 874 | 1.0 |
|
||
| 4177 |
Cost Hot Dog
COST
|
$0,0001946 | 0.3% | 0.7% | 3.4% | 21.0% | $388,54 | $184 769 | $184 769 | 1.0 |
|
||
| 4178 |
UFC Fan Token
UFC
|
$0,07625 | 0.2% | 0.0% | 14.3% | 33.3% | $67,43 | $184 644 | $1 524 995 | 0.12 |
|
||
| 4179 |
Gari Network
GARI
|
$0,0001850 | 0.1% | 2.4% | 17.0% | 12.2% | $1 545,56 | $184 544 | $184 544 | 1.0 |
|
||
| 4180 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.4% | 0.2% | 20.8% | $189,68 | $184 525 | $184 525 | 1.0 |
|
||
| 4192 |
Paradise Tycoon
MOANI
|
$0,00003072 | 0.1% | 2.6% | 0.6% | 6.4% | $2,09 | $184 032 | $184 032 | 1.0 |
|
||
| 4181 |
HatchyPocket
HATCHY
|
$0,0001840 | 0.1% | 0.9% | 0.1% | 2.7% | $5,80 | $183 985 | $183 985 | 1.0 |
|
||
| 4182 |
Polyfactual
POLYFACTS
|
$0,0001839 | 0.3% | 1.1% | 30.7% | 32.7% | $487,11 | $183 900 | $183 900 | 1.0 |
|
||
| 4183 |
ONINO
ONI
|
$0,004410 | 0.2% | 0.5% | 2.2% | 8.7% | $24 098,84 | $183 824 | $441 120 | 0.42 |
|
||
| 4186 |
HAPI
HAPI
|
$0,2234 | 0.9% | 0.2% | 3.3% | 8.6% | $139,09 | $183 496 | $183 496 | 1.0 |
|
||
| 4185 |
IQ50
IQ50
|
$0.063637 | 0.0% | 1.8% | 3.1% | 24.1% | $188,10 | $183 462 | $183 462 | 1.0 |
|
||
| 4187 |
The Lion
LION
|
Закупуване
|
$0,0001834 | 3.4% | 22.9% | 11.4% | 79.3% | $6 218,93 | $183 371 | $183 371 | 1.0 |
|
|
| 4188 |
UPTOBER
UPTOBER
|
$0,0002029 | 0.3% | 15.2% | 5.2% | 13.3% | $10 792,03 | $183 294 | $183 294 | 1.0 |
|
||
| 4189 |
Battery
BTY
|
$0,0003015 | 0.1% | 16.6% | 0.7% | 57.3% | $6 273,55 | $183 273 | $301 477 | 0.61 |
|
||
| 4190 |
OpenOcean
OOE
|
$0,0003188 | 0.0% | 3.8% | 2.9% | 29.7% | $7 184,17 | $183 139 | $318 765 | 0.57 |
|
||
| 4195 |
Domi
DOMI
|
$0,0003741 | 0.1% | 1.1% | 2.1% | 8.6% | $2,61 | $183 017 | $373 872 | 0.49 |
|
||
| 4191 |
Token Teknoloji A.Ş. EURO
EUROT
|
$1,14 | 0.0% | 0.0% | 0.1% | 1.1% | $2 502,70 | $182 988 | $182 988 | 1.0 |
|
||
| 4192 |
Long
LONG
|
$0.062324 | 1.0% | 2.5% | 4.1% | 9.4% | $1,29 | $182 886 | $182 886 | 1.0 |
|
||
| 4193 |
Honeywell xStock
HONX
|
$221,74 | 0.0% | 0.0% | 1.6% | 1.9% | $4 762,27 | $182 793 | $85 247 476 | 0.0 |
|
||
| 4195 |
Blood Crystal
BC
|
$0,0002165 | 0.0% | 14.3% | 12.1% | 41.2% | $38,44 | $182 750 | $182 750 | 1.0 |
|
||
| 4194 |
Assisterr AI
ASRR
|
$0,001827 | 0.2% | 4.0% | 33.1% | 52.8% | $1 197,42 | $182 732 | $182 732 | 1.0 |
|
||
| 4197 |
Revshare
REVS
|
$0,0002682 | 10.2% | 0.9% | 11.4% | 31.3% | $1 246,67 | $182 173 | $182 173 | 1.0 |
|
||
| 4198 |
Inu Token
INU
|
$0.081821 | 0.3% | 3.7% | 3.4% | 100.3% | $9,15 | $182 123 | $182 123 | 1.0 |
|
||
| 4199 |
Rizzmas [OLD]
RIZZMAS
|
$0.063659 | 0.8% | 3.2% | 8.3% | 62.3% | $7 755,97 | $181 612 | $181 612 | 1.0 |
![rizzmas [old] (RIZZMAS) 7d chart](https://data.coingecko.com/coins/52180/sparkline.svg)
|
||
| 4200 |
Jeff CEO
CEO
|
$0,0001815 | 0.9% | 3.5% | 10.6% | 35.0% | $253,38 | $181 519 | $181 519 | 1.0 |
|
||
| 4201 |
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
|
$114,27 | 0.2% | 1.2% | 0.1% | 2.7% | $415 953 | $181 315 | $181 315 | 1.0 |
|
||
| 4196 |
Magic Internet Money
MIM
|
$0,0001812 | 0.8% | 23.5% | 2.7% | 23.5% | $12 664,98 | $181 183 | $181 183 | 1.0 |
|
||
| 4202 |
Funtico
TICO
|
$0,00008485 | 3.5% | 12.4% | 53.8% | 68.1% | $20 874,58 | $180 883 | $848 474 | 0.21 |
|
||
| 4204 |
WallStreetBets DApp
WSB
|
$0,0001808 | 0.0% | 13.9% | 1.6% | 6.9% | $64,27 | $180 816 | $180 816 | 1.0 |
|
||
| 4203 |
Zero Ontology System
SOLFUNMEME
|
$0,0001987 | 0.3% | 5.1% | 13.6% | 68.6% | $1 039,18 | $180 813 | $198 624 | 0.91 |
|
||
| 4205 |
Italian Brainrot
ITALIANROT
|
$0,0001800 | 1.7% | 30.5% | 7.7% | 4.7% | $408 862 | $179 909 | $179 909 | 1.0 |
|
||
| 4206 |
Eli5a
ELI5A
|
$0,008562 | 0.3% | 9.3% | 21.9% | 30.8% | $2 775,56 | $179 810 | $179 810 | 1.0 |
|
||
| 4207 |
SolMail
MAIL
|
$0,0001798 | 0.3% | 0.1% | 8.0% | 62.1% | $566,96 | $179 769 | $179 769 | 1.0 |
|
||
| 4208 |
COLORS
COLORS
|
$0,0001800 | 0.7% | 2.3% | 4.6% | 8.3% | $2 095,90 | $179 677 | $179 677 | 1.0 |
|
||
| 4209 |
SAA-AI
DRPAL
|
$0,0001795 | 0.3% | 3.2% | 1.3% | 47.0% | $845,66 | $179 447 | $179 447 | 1.0 |
|
||
| 4210 |
DexGame
DXGM
|
$0,0001863 | 5.8% | 6.1% | 1.9% | 20.8% | $1 267,72 | $179 352 | $186 253 | 0.96 |
|
||
| 4211 |
ApeBond
ABOND
|
$0,0005066 | 0.0% | 5.4% | 2.2% | 3.2% | $466,40 | $179 220 | $178 965 | 1.0 |
|
||
| 4212 |
Treat Token
TREAT
|
$0,00009028 | 0.0% | 10.3% | 5.9% | 12.8% | $364,34 | $179 069 | $300 921 | 0.6 |
|
||
| 4213 |
White Claw
WCLAW
|
$0,0002289 | 0.1% | 1.2% | 6.0% | 85.4% | $168,39 | $178 966 | $228 829 | 0.78 |
|
Показване 4201 до 4300 от 9012 резултата
Редове
Или го разгледайте в магазините за приложения
