Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 1.5% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 60 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 9%. CoinGecko следи понастоящем 13 719 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 242 735 611 162

Пазарна кап 1.5%

$61 747 121 091

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
2175	BOB BOB		$0,07629	0.7%	6.4%	4.0%	18.6%	$4 129,88	$1 602 080	$1 602 080	1.0
2176	Bonzo Finance BONZO		$0,01172	0.9%	3.3%	6.2%	20.3%	$356,33	$1 597 907	-
2177	Cryptocurrency Coin CRYPTO		$0,001597	0.7%	1.0%	13.2%	96.7%	$10 322,07	$1 596 405	$1 596 405	1.0
2178	Gridcoin GRC		$0,003142	0.0%	2.0%	25.5%	43.7%	$0,01395	$1 585 837	$1 636 958	0.97
2179	lmeow LMEOW		$0,001577	0.2%	0.4%	3.4%	6.5%	$1 240,47	$1 577 026	$1 577 026	1.0
2180	WhiteBridge Network WBAI		$0,001576	1.4%	1.4%	4.3%	21.9%	$111 932	$1 576 186	$1 576 186	1.0
2181	Daddy Doge DADDYDOGE		$0.0₈1574	0.5%	0.7%	62.6%	65.2%	$228,39	$1 574 217	$1 574 217	1.0
2182	Meteor Coin MTO		$0,01573	0.0%	1.9%	3.9%	0.0%	$18 739,38	$1 573 390	$1 573 390	1.0
2183	Hawk HAWK		$0,00002903	0.0%	0.1%	6.1%	6.3%	$474,00	$1 571 192	$2 322 183	0.68
2184	Belt BELT		$0,02888	0.5%	1.0%	0.2%	6.3%	$2,53	$1 564 682	$1 536 955	1.02
2185	ServiceNow (Ondo Tokenized Stock) NOWON		$533,70	3.0%	0.5%	0.4%	4.6%	$105 798	$1 563 571	$1 563 612	1.0
2186	Sovrun SOVRN		$0,001878	0.6%	15.8%	17.7%	25.8%	$6 703,47	$1 562 055	$1 684 125	0.93
2187	Portals PORTALS		$0,006787	0.0%	0.1%	37.3%	100.9%	$63 473,82	$1 561 159	$6 787 646	0.23
2188	USD+ USD+		$0,9991	0.0%	0.0%	0.0%	0.0%	$1,53	$1 560 109	$1 560 109	1.0
2189	Astra Nova RVV		$0,0001551	0.1%	1.2%	1.3%	8.3%	$1 511 559	$1 551 039	$1 551 039	1.0
2190	IdOS IDOS		$0,005524	1.2%	3.6%	6.8%	14.0%	$623 249	$1 548 749	$5 524 240	0.28
2191	Froge FROGE		$0.0₈2358	0.1%	14.5%	21.8%	8.7%	$21 153,59	$1 532 055	$1 628 139	0.94
2194	Merchant MTO		$0,02556	0.1%	0.3%	1.3%	3.2%	$25,29	$1 525 450	$2 364 509	0.65
2192	Zenon ZNN		$0,1155	0.2%	5.1%	1.9%	13.3%	$103,56	$1 524 603	$12 940 942 856 313	0.0
2193	Onocoy Token ONO		$0,01778	2.8%	7.6%	0.9%	2.3%	$4 597,40	$1 521 558	$14 376 138	0.11
2194	0x0 0X0		$0,001706	0.2%	0.4%	1.2%	56.3%	$428,82	$1 520 621	$1 520 621	1.0
2195	Wise Monkey MONKY		$0.0₆1789	0.2%	2.7%	0.7%	3.4%	$429,82	$1 520 306	$1 788 596	0.85
2196	Basenji BENJI		$0,001518	1.2%	1.0%	5.7%	31.4%	$86 954,43	$1 517 664	$1 517 664	1.0
2197	717ai by Virtuals WIRE		$0,001582	1.2%	7.6%	19.0%	42.0%	$16 977,59	$1 516 660	$1 581 193	0.96
2198	Aleph Zero AZERO		$0,005012	0.3%	0.7%	4.5%	25.8%	$87 951,08	$1 515 195	$2 606 236	0.58
2199	Oracle xStock ORCLX		$149,89	6.2%	7.5%	1.8%	30.5%	$6 393,38	$1 513 785	$70 446 536	0.02
2200	Solomon USDv USDV		$0,9991	0.0%	0.0%	0.0%	0.1%	$163,03	$1 510 723	$1 510 723	1.0
2201	King Protocol KING		$227,69	0.2%	7.4%	13.2%	29.3%	$634,88	$1 510 497	$1 510 497	1.0
2202	BANXCHANGE BXE		$0,003018	0.3%	0.4%	3.1%	15.7%	$16 293,64	$1 508 849	$1 508 849	1.0
2203	Arkreen Token AKRE		$0,0001503	0.0%	0.0%	0.3%	17.7%	$7,24	$1 503 645	$1 503 645	1.0
2204	BigWater BIGW		$0,001622	0.2%	6.0%	1.1%	4.2%	$5 294,78	$1 503 609	$16 217 529	0.09
2205	Mr. Miggles MIGGLES		$0,001581	0.5%	2.2%	7.0%	14.4%	$10 631,67	$1 503 184	$1 503 184	1.0
2206	Snowflake (Ondo Tokenized Stock) SNOWON		$262,57	2.1%	1.6%	0.1%	7.8%	$423 477	$1 502 757	$1 502 757	1.0
2207	Elixir ELX		$0,001502	0.7%	4.6%	11.9%	21.5%	$4 079,33	$1 502 209	$1 502 209	1.0
2208	RocketX Exchange RVF		$0,01906	0.6%	2.4%	7.6%	31.2%	$13 668,31	$1 501 214	$1 875 070	0.8
2209	Nebius (bStocks Tokenized Stock) NBISB		$220,53	3.6%	0.0%	0.0%	0.0%	$314 161	$1 497 584	$1 533 023	0.98
2210	4Chan 4CHAN		$0.0₁₃1943	0.0%	7.4%	19.5%	25.3%	$8 830,51	$1 495 793	$1 942 885	0.77
2211	BounceBit USD BBUSD		$1,01	0.5%	0.9%	2.1%	16.7%	$94,62	$1 495 177	$1 495 177	1.0
2212	OpenxAI OPENX		$0,01495	0.0%	20.4%	13.7%	13.9%	$39 957,63	$1 494 850	$1 494 850	1.0
2213	Massa MAS		$0,003202	0.1%	0.0%	0.0%	2.7%	$113 208	$1 493 884	$3 591 404	0.42
2214	tagSpace TAGAI		$0,00001491	1.1%	0.7%	13.3%	37.8%	$5,39	$1 490 864	$1 490 864	1.0
2215	Project WITH WIKEN		$0,001414	0.9%	2.3%	0.3%	1.1%	$37 463,51	$1 488 839	$1 495 273	1.0
2216	SuperReturn sSuperUSD SSUPERUSD		$1,08	0.4%	0.2%	0.2%	19.4%	$367,38	$1 484 944	$1 484 944	1.0
2217	Xelis XEL		$0,2650	0.2%	1.5%	7.5%	19.4%	$10 497,76	$1 484 825	$1 484 876	1.0
2218	MEMDEX100 MEMDEX		$0,001501	0.1%	3.4%	11.9%	12.7%	$42 863,59	$1 484 142	$1 484 142	1.0
2219	River Pts RIVER PTS		$0,001761	1.8%	2.3%	37.7%	61.2%	$294,16	$1 483 305	$1 483 305	1.0
2220	Sandisk (Backpack Securities) SNDK		$1 843,90	1.6%	11.0%	6.8%	0.0%	$7 357 643	$1 482 153	$1 461 874	1.01
2221	Satori SN119		$0,8994	0.8%	0.9%	7.5%	5128.2%	$27 067,39	$1 481 553	$1 481 553	1.0
2222	LOCK IN LOCKIN		$0,001490	0.3%	0.5%	18.2%	6.4%	$286 128	$1 481 210	$1 481 210	1.0
2223	Bomb Crypto (BNB) BCOIN		$0,01497	0.4%	1.5%	4.0%	70.5%	$2 402,61	$1 478 288	$1 478 288 120 012 656 000 000 000	0.0
2224	MOEW MOEW		$0,0002238	0.1%	0.5%	2.7%	3.6%	$156 778	$1 477 163	$2 327 885	0.63
2225	XEN Crypto XEN		$0.0₈4041	0.3%	0.5%	24.7%	13.4%	$126 658	$1 476 246	$1 476 247	1.0
2226	Official PPshow PP		$0,002153	1.3%	0.6%	10.6%	17.1%	$3 927,19	$1 474 121	$1 687 252	0.87
2227	4663 4663		$0,001472	4.0%	37.5%	0.0%	0.0%	$862 058	$1 471 662	$1 471 662	1.0
2228	Tenset 10SET		$0,009425	0.3%	0.3%	3.9%	26.0%	$126 356	$1 470 775	$1 470 775	1.0
2229	Trabzonspor Fan Token TRA		$0,1749	0.8%	1.9%	5.1%	7.0%	$26 139,46	$1 468 810	$1 748 731	0.84
2230	Groyper GROYP		$0,02930	1.8%	0.4%	46.3%	47.0%	$32 797,39	$1 464 974	$1 464 974	1.0
2231	chad CHAD		$0,001453	1.9%	0.0%	0.0%	0.0%	$62 519,41	$1 463 434	$1 463 434	1.0
2232	Vanguard xStock VTIX		$378,60	1.6%	2.4%	1.5%	2.8%	$5 893,00	$1 457 828	$123 019 678	0.01
2233	UnitedHealth (Ondo Tokenized Stock) UNHON		$438,91	1.4%	0.9%	0.5%	5.6%	$646 967	$1 455 383	$1 455 383	1.0
2234	MultiVAC MTV		$0,0001452	0.0%	0.9%	1.5%	24.1%	$50 966,21	$1 453 528	$1 453 528	1.0
2235	Mintlayer ML		$0,006321	0.2%	1.2%	4.1%	3.9%	$116 924	$1 446 751	$2 528 514	0.57
2236	GemHUB GHUB		$0,002775	0.7%	1.7%	0.8%	31.6%	$169 873	$1 444 973	$3 326 462	0.43
2237	FIAS FIAS		$0,01117	0.2%	0.8%	3.9%	27.7%	$1 231,14	$1 443 359	$3 909 289	0.37
2238	Tidecoin TDC		$0,07624	0.9%	9.0%	19.2%	0.8%	$339,98	$1 440 157	$1 440 194	1.0
2239	Hooked Protocol HOOK		$0,004999	0.4%	3.2%	2.6%	15.5%	$167 570	$1 438 104	$2 498 884	0.58
2240	PublicAI PUBLIC		$0,007214	0.1%	2.5%	7.0%	46.5%	$699 110	$1 438 058	$7 190 288	0.2
2241	Spectra SPECTRA		$0,003070	1.6%	2.5%	16.7%	13.1%	$305,00	$1 437 757	$2 244 261	0.64
2242	Moonwalk Fitness MF		$0,007618	0.1%	0.5%	2.4%	12.0%	$21 472,15	$1 437 298	$7 618 717	0.19
2243	PACT PACT		$0,00004341	0.0%	0.1%	2.9%	31.1%	$830,77	$1 436 887	$5 375 256	0.27
2244	MetYa MY		$0,05149	1.0%	9.6%	10.4%	24.8%	$145 406	$1 436 076	$47 723 703	0.03
2245	LooksCoin LOOK		$0,007339	0.0%	0.0%	0.2%	0.0%	$10 404,31	$1 434 543	$7 339 280	0.2
2246	Metacade MCADE		$0,0007671	0.0%	0.6%	6.7%	8.2%	$88 660,61	$1 434 186	$1 528 484	0.94
2247	GRAM Ecosystem GRAMPUS		$0,0007168	0.3%	1.1%	0.9%	10.8%	$24 671,54	$1 433 697	$1 433 697	1.0
2248	Defactor REAL	Закупуване	$0,005390	0.6%	0.0%	2.4%	38.4%	$112,45	$1 433 191	$1 444 233	0.99
2249	Billy (Bitcoin) BDC		$0,001432	1.5%	0.6%	4.7%	14.2%	$4 482,59	$1 431 782	$1 431 782	1.0
2250	Froth FROTH		$0,001462	0.5%	102.6%	100.4%	116.3%	$158,66	$1 431 514	$1 431 514	1.0
2251	Samoyedcoin SAMO		$0,0002495	0.6%	1.9%	0.2%	26.1%	$7 751,06	$1 430 973	$1 430 973	1.0
2252	BEAM BEAM	Закупуване	$0,007099	0.3%	5.4%	8.4%	55.6%	$7 100,87	$1 428 918	$1 863 219	0.77
2253	Nest Treasury Vault NTBILL		$1,03	0.1%	0.5%	0.3%	1.1%	$59,25	$1 427 275	$1 427 275	1.0
2254	GameFi.org GAFI		$0,09539	0.4%	0.9%	8.6%	56.0%	$61 209,83	$1 426 486	$1 426 486	1.0
2255	Byte BYTE		$0.0₅1476	0.4%	0.4%	5.4%	10.4%	$60 597,36	$1 423 492	$1 423 492	1.0
2256	Modulr EMDR		$1,60	0.6%	11.2%	1.9%	13.9%	$37 350,84	$1 421 634	$1 595 465	0.89
2257	Mistery MERY		$0.0₅3374	0.3%	2.8%	7.0%	2.1%	$46,56	$1 419 237	$1 419 237	1.0
2258	Hoge Finance HOGE		$0.0₅3640	0.3%	1.4%	6.0%	25.9%	$220,82	$1 417 168	$1 417 168	1.0
2259	sudeng HIPPO		$0,0001414	0.7%	0.2%	5.1%	22.7%	$2 781 883	$1 415 804	$1 415 804	1.0
2260	Ithaca Protocol ITHACA		$0,001531	0.0%	25.9%	51.9%	20.4%	$4 290,37	$1 414 169	$1 414 169	1.0
2261	iShares Semiconductor ETF (Ondo Tokenized) SOXXON		$592,60	1.5%	6.7%	1.3%	1.8%	$177 907	$1 410 638	$1 410 638	1.0
2262	CheckerChain SN87		$1,22	0.2%	8.3%	32.2%	10243.1%	$231 943	$1 407 551	$1 407 551	1.0
2263	Jambo J		$0,001406	0.1%	9.7%	23.3%	66.0%	$8 144,44	$1 405 849	$1 405 849	1.0
2264	RUSSELL RUSSELL		$0,001441	0.2%	2.7%	7.8%	32.0%	$57 461,42	$1 400 914	$1 400 914	1.0
2265	Cognify SN115		$0,7711	0.5%	2.1%	32.4%	3552.7%	$20 796,15	$1 400 121	$1 400 121	1.0
2266	OPEN Ticketing Ecosystem OPN		$0,00006101	0.0%	0.6%	9.4%	21.2%	$2 943,51	$1 398 939	$1 398 939	1.0
2267	Inter Stable Token IST		$0,9948	0.5%	0.4%	0.2%	0.2%	$109,65	$1 398 422	-
2268	Hachiko Inu HACHIKO		$0,001477	0.3%	11.6%	14.3%	4.4%	$47 037,86	$1 396 357	$1 476 170	0.95
2269	Broadcom xStock AVGOX		$394,36	2.0%	3.9%	7.7%	2.1%	$33 342,99	$1 395 365	$98 450 617	0.01
2270	AI Factory SN80		$0,8369	0.5%	7.0%	10.8%	7436.7%	$26 896,71	$1 395 066	$1 395 066	1.0
2271	Ethy AI ETHY		$0,001393	2.1%	5.7%	24.2%	28.1%	$19 474,44	$1 393 425	$1 393 425	1.0
2272	Palu PALU		$0,001390	4.1%	15.4%	7.7%	32.8%	$425 094	$1 389 821	$1 389 821	1.0
2270	Occam OCCAM		$0,001387	0.8%	27.4%	63.3%	0.0%	$77 279,05	$1 386 670	$1 386 670	1.0