Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 1.8% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 60 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 9%.
CoinGecko следи понастоящем 13 735 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$2 257 844 629 043
Пазарна кап
1.8%
$60 099 963 531
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1886 |
RigoBlock
GRG
|
$0,3188 | 0.1% | 6.8% | 75.7% | 0.7% | $107,35 | $2 423 165 | $3 377 102 | 0.72 |
|
||
| 1887 |
Arowana
ARW
|
$0,1298 | 0.1% | 1.1% | 77.9% | 1.8% | $45 461,36 | $2 416 455 | $65 173 926 | 0.04 |
|
||
| 1888 |
Gold DAO
GOLDAO
|
$0,003553 | 2.2% | 7.7% | 21.1% | 4.0% | $1 610,77 | $2 411 336 | $2 411 336 | 1.0 |
|
||
| 1889 |
ALTSEASON
ALTSZN
|
$0,002414 | 8.1% | 15.5% | 39.1% | 43.6% | $2 018 549 | $2 410 721 | $2 410 721 | 1.0 |
|
||
| 1890 |
VitaRNA
VITARNA
|
$0,9859 | 0.0% | 2.5% | 29.3% | 127.0% | $4 121,42 | $2 407 294 | $4 930 354 | 0.49 |
|
||
| 1891 |
American Account Trust Fund
AATF
|
$0,002407 | 0.0% | 0.1% | 11.4% | 0.0% | $5 758,70 | $2 407 136 | $2 407 136 | 1.0 |
|
||
| 1892 |
Hyperbeat Ultra HYPE
HBHYPE
|
$69,12 | 0.7% | 0.2% | 1.0% | 7.8% | $2 367,59 | $2 404 481 | $2 404 481 | 1.0 |
|
||
| 1893 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$336,98 | 0.0% | 5.0% | 3.7% | 29.3% | $71 581,20 | $2 403 590 | $2 403 596 | 1.0 |
|
||
| 1894 |
Hermetica USDh
USDH
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.2% | $130,92 | $2 395 291 | $2 395 291 | 1.0 |
|
||
| 1895 |
Flurry Finance
FLURRY
|
$0,0002399 | 0.0% | 2.5% | 13.1% | 44.0% | $23 901,93 | $2 394 823 | $2 394 823 | 1.0 |
|
||
| 1896 |
Burnie Senders
BURNIE
|
$0,002466 | 3.5% | 11.1% | 18.7% | 21.0% | $608 750 | $2 387 773 | $2 387 773 | 1.0 |
|
||
| 1898 |
Golden Freedom Network 250
GFN250
|
$0,002386 | 0.1% | 5.9% | 0.0% | 0.0% | $31 852,91 | $2 385 433 | $2 385 433 | 1.0 |
|
||
| 1897 |
BLACKCOIN
BLACKCOIN
|
$0,002384 | 0.0% | 0.6% | 6.0% | 0.0% | $1 384,99 | $2 383 588 | $2 383 588 | 1.0 |
|
||
| 1898 |
TQQQ xStock
TQQQX
|
$76,44 | 0.6% | 6.2% | 6.4% | 5.6% | $1 756,92 | $2 381 833 | $156 432 682 | 0.02 |
|
||
| 1899 |
Vai
VAI
|
$0,9972 | 0.0% | 0.0% | 0.3% | 0.2% | $3 198,00 | $2 380 883 | $2 475 855 | 0.96 |
|
||
| 1900 |
RIF US Dollar
USDRIF
|
$0,9967 | 0.0% | 0.1% | 0.3% | 0.5% | $7 151,06 | $2 380 802 | $2 380 802 | 1.0 |
|
||
| 1901 |
Superfortune
GUA
|
$0,05253 | 0.0% | 5.9% | 70.5% | 92.7% | $2 526 597 | $2 364 020 | $52 533 781 | 0.05 |
|
||
| 1902 |
SolAngeles
SOLANGELES
|
$0,002361 | 1.5% | 4.7% | 43.0% | 365.8% | $1 006 924 | $2 361 250 | $2 361 250 | 1.0 |
|
||
| 1903 |
International Stable Currency
ISC
|
$2,11 | 2.5% | 0.4% | 1.0% | 0.8% | $375,32 | $2 354 256 | $2 354 256 | 1.0 |
|
||
| 1904 |
Rice AI
RICE
|
$0,006909 | 1.1% | 6.0% | 5.5% | 13.9% | $112 786 | $2 348 850 | $6 908 918 | 0.34 |
|
||
| 1905 |
CEEK Smart VR
CEEK
|
$0,002353 | 0.5% | 0.7% | 14.0% | 2.0% | $66 582,67 | $2 348 120 | $2 348 120 | 1.0 |
|
||
| 1906 |
Eggle Energy
ENG
|
$0,003390 | 0.1% | 1.9% | 5.3% | 207.4% | $685,77 | $2 345 509 | $2 345 509 | 1.0 |
|
||
| 1907 |
Nerva
XNV
|
$0,1219 | 0.4% | 4.4% | 4.7% | 31.8% | $713,72 | $2 343 578 | $2 343 782 | 1.0 |
|
||
| 1908 |
Mahina Token
MHNA
|
$0,0002342 | 0.2% | 0.7% | 2.4% | 1.0% | $11,21 | $2 342 272 | $2 342 272 | 1.0 |
|
||
| 2032 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1,73 | 0.0% | 0.0% | 0.3% | 0.0% | $0,00 | $2 341 098 | $2 341 098 | 1.0 |
|
||
| 1909 |
The Duck Bull
DONALT
|
$0,002333 | 15.5% | 51.8% | 0.0% | 0.0% | $3 600 999 | $2 332 915 | $2 332 915 | 1.0 |
|
||
| 1910 |
Paradex
DIME
|
$0,01047 | 16.5% | 24.6% | 15.0% | 39.5% | $2 853,06 | $2 331 838 | $10 471 774 | 0.22 |
|
||
| 1911 |
Omnipair
OMFG
|
$0,1689 | 0.0% | 1.9% | 19.9% | 0.4% | $7 337,28 | $2 330 858 | $2 330 858 | 1.0 |
|
||
| 1912 |
LMAO!
LMAO!
|
$0,002330 | 6.4% | 1.6% | 13.2% | 22.8% | $159 914 | $2 329 006 | $2 329 006 | 1.0 |
|
||
| 1913 |
RARI
RARI
|
$0,09323 | 0.2% | 5.1% | 7.6% | 9.3% | $205 495 | $2 328 802 | $2 328 802 | 1.0 |
|
||
| 1914 |
American Coin
USA
|
$0.061927 | 0.1% | 1.6% | 28.2% | 20.4% | $1,52 | $2 327 288 | $2 327 288 | 1.0 |
|
||
| 1915 |
Mad Coin
$MAD
|
$0,004749 | 0.7% | 2.9% | 5.4% | 452.2% | $8 019,18 | $2 325 839 | $2 325 839 | 1.0 |
|
||
| 1916 |
Macropod
AUDM
|
$0,6944 | 0.0% | 0.1% | 0.6% | 1.5% | $79 282,15 | $2 324 860 | $2 324 860 | 1.0 |
|
||
| 1917 |
Sogni AI
SOGNI
|
$0,0007604 | 1.2% | 1.0% | 0.9% | 16.7% | $88 743,83 | $2 323 510 | $7 593 698 | 0.31 |
|
||
| 1918 |
KYVE Network
KYVE
|
$0,001928 | 0.2% | 0.7% | 75.1% | 63.1% | $11 615,66 | $2 314 078 | $2 458 424 | 0.94 |
|
||
| 1919 |
QuantumCoin
Q
|
$0.061241 | 0.0% | 0.0% | 0.2% | 1.4% | $9,09 | $2 306 421 | $2 306 446 | 1.0 |
|
||
| 1920 |
Nodle Network
NODL
|
$0,0003765 | 0.1% | 0.1% | 12.3% | 21.7% | $36 898,61 | $2 293 191 | $2 669 119 | 0.86 |
|
||
| 1921 |
Clover Finance
CLV
|
$0,001865 | 6.5% | 9.3% | 2.0% | 26.9% | $7 622,60 | $2 283 303 | $3 730 458 | 0.61 |
|
||
| 1922 |
Monkey Pox
POX
|
$0,002276 | 0.0% | 0.7% | 5.1% | 42.3% | $330,08 | $2 275 715 | $2 275 715 | 1.0 |
|
||
| 1923 |
Foxsy AI
FOXSY
|
$0,001993 | 0.4% | 0.3% | 3.6% | 2.1% | $336 565 | $2 274 604 | $3 941 681 | 0.58 |
|
||
| 1924 |
Numbers Protocol
NUM
|
$0,002514 | 0.2% | 4.2% | 6.7% | 21.1% | $94 160,37 | $2 270 369 | $2 295 641 | 0.99 |
|
||
| 1925 |
ForeverMoney
SN98
|
$0,7193 | 0.2% | 1.1% | 4.2% | 6073.7% | $46 570,81 | $2 268 210 | $2 268 210 | 1.0 |
|
||
| 1926 |
Laqira Protocol
LQR
|
$0,02630 | 0.3% | 0.1% | 8.4% | 47.1% | $242 146 | $2 265 648 | $63 911 844 | 0.04 |
|
||
| 1927 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$112,77 | 0.1% | 0.7% | 0.5% | 5.8% | $438 219 | $2 261 619 | $2 263 209 | 1.0 |
|
||
| 1928 |
Ycash
YEC
|
$0,1346 | 0.0% | 2.9% | 18.9% | 45.0% | $1 279,27 | $2 260 965 | $2 261 899 | 1.0 |
|
||
| 1929 |
The Official 67 Coin
67
|
$0,002261 | 0.6% | 2.5% | 12.7% | 13.5% | $585 784 | $2 259 944 | $2 259 944 | 1.0 |
|
||
| 1930 |
BORGY
$BORGY
|
$0,00002910 | 1.6% | 0.3% | 12.2% | 2.6% | $473,20 | $2 257 160 | $2 257 160 | 1.0 |
|
||
| 1931 |
AirSwap
AST
|
$0,004503 | 0.0% | 0.0% | 2.2% | 8.2% | $1 245,66 | $2 251 383 | $2 251 383 | 1.0 |
|
||
| 1932 |
Testicle
TESTICLE
|
$0,002246 | 1.2% | 9.1% | 43.9% | 45.0% | $80 556,45 | $2 245 235 | $2 245 235 | 1.0 |
|
||
| 1933 |
Pups (Bitcoin)
PUPS
|
$0,002244 | 0.9% | 4.5% | 6.1% | 8.7% | $8 176,35 | $2 244 125 | $2 244 125 | 1.0 |
|
||
| 1934 |
HyperSwap
SWAP
|
$0,03274 | 0.7% | 1.8% | 1.6% | 21.8% | $26,62 | $2 241 876 | $3 023 955 | 0.74 |
|
||
| 1935 |
Sologenic
SOLO
|
$0,01467 | 0.2% | 0.5% | 1.2% | 10.5% | $588,77 | $2 238 537 | $2 238 537 | 1.0 |
|
||
| 1936 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$28,32 | 1.2% | 1.5% | 3.9% | 29.9% | $436 341 | $2 234 711 | $2 234 711 | 1.0 |
|
||
| 1937 |
DOWGE
DJI6930
|
$0,002233 | 0.1% | 2.3% | 9.1% | 17.6% | $146 404 | $2 233 329 | $2 233 329 | 1.0 |
|
||
| 1938 |
Marina Protocol
BAY
|
$0,01113 | 0.5% | 2.0% | 7.1% | 33.1% | $513 213 | $2 226 527 | $11 132 637 | 0.2 |
|
||
| 1939 |
Phoenixcoin
PXC
|
$0,02386 | 0.0% | 0.8% | 3.6% | 7.9% | $6 497,86 | $2 223 357 | $2 223 357 | 1.0 |
|
||
| 1940 |
Acet
ACT
|
$0,0009967 | 23.5% | 27.9% | 32.2% | 34.1% | $5 963,37 | $2 223 352 | $2 227 961 | 1.0 |
|
||
| 1941 |
Vexanium
VEX
|
$0,002118 | 0.2% | 0.7% | 1.8% | 36.5% | $77 136,78 | $2 222 991 | $1 694 430 803 862 778 000 000 000 | 0.0 |
|
||
| 1942 |
Zen AI
ZAI
|
$0,0007267 | 0.8% | 3.2% | 22.5% | 19.7% | $18 930,22 | $2 221 818 | $2 221 818 | 1.0 |
|
||
| 1943 |
Altcoinist Token
ALTT
|
$0,009055 | 0.2% | 1.7% | 1.5% | 10.8% | $8 946,87 | $2 218 440 | $9 054 859 | 0.25 |
|
||
| 1944 |
HappyAI
SN103
|
$0,7091 | 0.2% | 1.2% | 2.0% | 4897.7% | $152 311 | $2 215 472 | $2 215 472 | 1.0 |
|
||
| 1945 |
LUCKY
LUCKY
|
$0,002213 | 0.3% | 0.3% | 3.6% | 19.9% | $1 949,51 | $2 213 300 | $2 213 300 | 1.0 |
|
||
| 1946 |
USCR
USCR
|
$0,002212 | 0.0% | 0.3% | 6.3% | 24.4% | $669,15 | $2 211 990 | $2 211 990 | 1.0 |
|
||
| 1947 |
Prosper [OLD]
PROS
|
$0,04303 | 0.0% | 0.1% | 380.8% | 402.8% | $229,29 | $2 211 397 | $4 302 764 | 0.51 |
![prosper [old] (PROS) 7d chart](https://data.coingecko.com/coins/13668/sparkline.svg)
|
||
| 1948 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$110,77 | 0.4% | 1.6% | 6.6% | 16.3% | $667 858 | $2 208 157 | $2 208 378 | 1.0 |
|
||
| 1949 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$141,62 | 0.7% | 3.3% | 4.4% | 3.2% | $344 215 | $2 207 933 | $2 207 933 | 1.0 |
|
||
| 1950 |
HXRO
HXRO
|
$0,002205 | 0.0% | 1.6% | 1.4% | 12.3% | $48,91 | $2 204 719 | $2 204 719 | 1.0 |
|
||
| 1951 |
LinqAI
LNQ
|
$0,005189 | 0.8% | 2.8% | 44.8% | 187.3% | $269 012 | $2 198 524 | $5 189 118 124 414 995 000 000 000 | 0.0 |
|
||
| 1952 |
Edge
EDGE
|
$0,05378 | 0.0% | 1.2% | 14.1% | 40.2% | $2 451,17 | $2 197 040 | $3 211 291 | 0.68 |
|
||
| 1953 |
Memento
DEXTF
|
$0,02193 | 1.3% | 4.0% | 18.5% | 38.3% | $55 973,25 | $2 192 871 | $2 192 871 | 1.0 |
|
||
| 1958 |
Ethix
ETHIX
|
$0,03106 | 0.0% | 3.9% | 3.7% | 68.7% | $9,75 | $2 189 692 | $3 106 029 | 0.7 |
|
||
| 1954 |
SolCex
SOLCEX
|
$0,002188 | 4.0% | 3.4% | 10.1% | 57.2% | $27 884,87 | $2 188 193 | $2 188 193 | 1.0 |
|
||
| 1955 |
Real
REAL
|
Закупуване
|
$0,002185 | 0.6% | 0.3% | 0.9% | 6.4% | $10 025,14 | $2 185 200 | $2 185 200 | 1.0 |
|
|
| 1956 |
Dill
DL
|
$0,001841 | 0.6% | 0.0% | 0.5% | 1.1% | $6 212,68 | $2 181 366 | $11 044 893 | 0.2 |
|
||
| 1957 |
XSwap
XSWAP
|
$0,006305 | 0.0% | 1.2% | 3.3% | 23.8% | $842,60 | $2 175 382 | $2 175 382 | 1.0 |
|
||
| 1958 |
Aragon
ANT
|
$0,05035 | 0.7% | 0.2% | 8.1% | 36.0% | $53,83 | $2 174 548 | $2 174 548 | 1.0 |
|
||
| 1959 |
Believe
BELIEVE
|
$0,001694 | 0.2% | 2.5% | 0.0% | 18.8% | $319 111 | $2 168 422 | $2 168 422 | 1.0 |
|
||
| 1960 |
Kyuzo's Friends
KO
|
$0,009962 | 0.0% | 0.1% | 7.2% | 3.2% | $10 705,01 | $2 166 755 | $9 962 093 | 0.22 |
|
||
| 1961 |
Safemars
SAFEMARS
|
$0.085639 | 0.5% | 0.7% | 2.6% | 3.1% | $32,93 | $2 161 929 | $2 161 929 | 1.0 |
|
||
| 1962 |
xMoney
XMN
|
$0,001331 | 1.1% | 1.4% | 13.6% | 40.7% | $69 728,41 | $2 160 401 | $13 302 436 | 0.16 |
|
||
| 1963 |
Storm Trade
STORM
|
$0,005973 | 0.2% | 1.7% | 0.5% | 21.8% | $99 610,49 | $2 160 306 | $5 973 285 | 0.36 |
|
||
| 1964 |
Aladdin DAO
ALD
|
$0,01436 | 0.3% | 3.7% | 1.7% | 0.6% | $7 501,23 | $2 157 211 | $2 159 512 | 1.0 |
|
||
| 1965 |
XX Network
XX
|
$0,006022 | 0.1% | 5.1% | 8.2% | 33.4% | $5 838,57 | $2 154 403 | $5 725 134 | 0.38 |
|
||
| 1966 |
Shadow Combat League
SCL
|
$0,002271 | 0.2% | 2.3% | 10.0% | 37.0% | $1 118,83 | $2 150 698 | $2 270 974 | 0.95 |
|
||
| 1967 |
Empyreal
EMP
|
$7,17 | 0.0% | 0.8% | 7.2% | 14.3% | $366,39 | $2 149 742 | $2 149 742 | 1.0 |
|
||
| 1968 |
SPCX
SPCX
|
$0,1733 | 2.5% | 5.1% | 0.0% | 0.0% | $39 145,14 | $2 148 440 | $2 165 820 | 0.99 |
|
||
| 1969 |
Syscoin
SYS
|
$0,002391 | 0.5% | 7.3% | 32.0% | 66.6% | $64 176,68 | $2 147 366 | $2 147 366 | 1.0 |
|
||
| 1970 |
CF Large Cap Index
LCAP
|
$5,31 | 0.3% | 1.0% | 0.7% | 2.4% | $23 856,66 | $2 138 983 | $2 138 983 | 1.0 |
|
||
| 1971 |
The Original Doge
OGDOGE
|
$0,002446 | 3.4% | 16.6% | 48.3% | 228.7% | $114 166 | $2 137 488 | $2 259 790 | 0.95 |
|
||
| 1972 |
Extra Finance
EXTRA
|
$0,004822 | 0.1% | 0.7% | 19.8% | 14.7% | $1 364,92 | $2 137 326 | $4 121 168 | 0.52 |
|
||
| 1973 |
Litebeam
LBM
|
$0,002134 | 1.5% | 22.3% | 56.0% | 0.0% | $82 323,78 | $2 134 505 | $2 134 505 | 1.0 |
|
||
| 1974 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$107,93 | 0.3% | 2.7% | 2.0% | 9.6% | $240 506 | $2 133 839 | $2 133 839 | 1.0 |
|
||
| 1975 |
Lady Marian
MARIAN
|
$0,002132 | 0.5% | 19.1% | 650.1% | 0.0% | $1 341 621 | $2 132 015 | $2 132 015 | 1.0 |
|
||
| 1976 |
Allo
RWA
|
$0,001183 | 0.4% | 1.2% | 0.3% | 10.3% | $299 963 | $2 129 940 | $11 832 999 | 0.18 |
|
||
| 1977 |
Harold
HAROLD
|
$0,002130 | 0.4% | 0.5% | 3.2% | 15.6% | $21 050,26 | $2 129 931 | $2 129 931 | 1.0 |
|
||
| 1978 |
Index Cooperative
INDEX
|
$0,2363 | 2.6% | 1.8% | 4.5% | 6.0% | $7 421 084 | $2 126 908 | $2 363 231 | 0.9 |
|
||
| 1979 |
MXNB
MXNB
|
$0,05706 | 0.0% | 0.3% | 0.5% | 0.9% | $37 833,05 | $2 126 048 | $2 126 048 | 1.0 |
|
||
| 1980 |
8 Ball
SN125
|
$0,7560 | 0.2% | 3.8% | 21.6% | 4663.7% | $18 532,45 | $2 125 760 | $2 125 760 | 1.0 |
|
||
| 1981 |
Populous
PPT
|
$0,03991 | 1.7% | 2.1% | 24.0% | 43.8% | $759,72 | $2 125 086 | $2 125 086 | 1.0 |
|
||
| 1982 |
Camp Network
CAMP
|
$0,0006873 | 0.6% | 6.2% | 6.8% | 18.9% | $659 508 | $2 118 501 | $6 856 282 | 0.31 |
|
Показване 1901 до 2000 от 7725 резултата
Редове
Или го разгледайте в магазините за приложения
